Australian Securities Exchange - Preço Das Ações

Preço das Ações
63.50
Mudança Diária
-0.05 -0.08%
Mensal
-0.77%
Anual
-7.04%
Q2 Previsão
63.12
Preço Chg Dia Ano Data
Hong Kong Exchanges 277.80 -6.00 -2.11% -7.71% 2024-05-23
AMP 1.11 0.04 3.76% 3.27% 2024-05-23
Australian Securities Exchange 63.50 -0.05 -0.08% -7.04% 2024-05-23
Bell Financial 1.23 -0.07 -5.38% 33.70% 2024-05-23
Challenger 6.44 0.18 2.88% 6.45% 2024-05-23
Computershare 27.16 0.19 0.70% 22.51% 2024-05-23
Hub24 42.64 0.37 0.88% 67.35% 2024-05-23
Insurance Australia 6.45 -0.01 -0.15% 23.56% 2024-05-23
IOOF 2.23 -0.01 -0.45% -24.15% 2024-05-23
Magellan Financial 8.55 -0.02 -0.23% 7.41% 2024-05-23
Macquarie 193.74 -1.95 -1.00% 9.19% 2024-05-23
NIB Holdings 7.14 0.09 1.28% -13.03% 2024-05-23
Netwealth 20.32 -0.12 -0.59% 56.19% 2024-05-23
NZX 1.09 0.01 0.93% -5.22% 2024-05-23
Perpetual 22.11 -0.15 -0.67% -9.98% 2024-05-23
Platinum Asset Management 1.05 0 0% -38.78% 2024-05-23
QBE 18.05 0.19 1.06% 22.46% 2024-05-23
SGX 9.47 0.02 0.21% 0.64% 2024-05-23
Steadfast 5.65 0.06 1.07% -5.52% 2024-05-23
Suncorp 16.11 -0.05 -0.31% 24.02% 2024-05-23

Preço Dia Ano Data
Australia All Ordinaries 8083 -35.20 -0.43% 9.34% 2024-05-23
AU50 7656 -35.80 -0.47% 8.75% 2024-05-23
ASX200 7812 -36.34 -0.46% 8.29% 2024-05-23